|
|
 ^USDISK - U.S./ICELANDIC KRONA (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 121.760 | 122.310 | 121.680 | 122.240 | +0.490 | +0.40% |
| 11/19/09 | 121.430 | 121.870 | 121.410 | 121.750 | +0.340 | +0.28% | | 11/18/09 | 121.790 | 121.900 | 121.220 | 121.410 | -0.380 | -0.31% | | 11/17/09 | 121.770 | 122.200 | 121.610 | 121.790 | +0.010 | +0.01% | | 11/16/09 | 122.650 | 122.650 | 121.730 | 121.780 | -0.900 | -0.73% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 122.650 | on 11/16/09 | 121.220 | on 11/18/09 | +0.38% | since 11/16/09 | | 20-Days | 124.170 | on 11/10/09 | 121.220 | on 11/18/09 | -0.43% | since 10/26/09 | | 65-Days | 129.950 | on 08/26/09 | 121.220 | on 11/18/09 | -4.91% | since 08/24/09 | | 100-Days | 130.070 | on 07/30/09 | 121.220 | on 11/18/09 | -3.96% | since 07/06/09 | | 260-Days | 147.680 | on 12/04/08 | 105.150 | on 03/12/09 | -10.76% | since 11/24/08 | | Year to Date | 131.500 | on 04/28/09 | 105.150 | on 03/12/09 | +4.82% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.33% | 3 time(s) | +0.84% | | 20-Days | 8 time(s) | -1.55% | 4 time(s) | +0.84% | | 65-Days | 3 time(s) | -5.93% | 18 time(s) | +0.84% | | 100-Days | 4 time(s) | -6.02% | 2 time(s) | +0.84% | | 260-Days | 5 time(s) | -17.23% | 6 time(s) | +16.25% | | Year to Date | 15 time(s) | -7.04% | 9 time(s) | +16.25% |
| |
